Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 90.5 91.4 90.05 90.5 51.97 Thousand
27 Mar, 2017 90.0 92.0 89.0 90.63 69.99 Thousand
24 Mar, 2017 90.7 91.16 89.72 90.38 56.68 Thousand
23 Mar, 2017 88.0 91.15 88.0 89.88 21.19 Thousand
22 Mar, 2017 91.0 91.65 88.24 91.0 72.75 Thousand
21 Mar, 2017 89.75 92.75 88.21 90.38 69.74 Thousand
20 Mar, 2017 89.0 90.0 88.0 88.5 73.28 Thousand
17 Mar, 2017 88.5 90.0 88.0 88.5 116.79 Thousand
16 Mar, 2017 87.5 89.1 87.03 88.63 44.05 Thousand
15 Mar, 2017 87.0 88.3 85.05 87.25 52.37 Thousand