Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 85.5 | 89.2 | 84.13 | 87.0 | 234.4 Thousand |
| 13 Mar, 2017 | 90.0 | 91.45 | 89.0 | 89.88 | 75.73 Thousand |
| 10 Mar, 2017 | 93.0 | 93.0 | 90.0 | 91.5 | 81.32 Thousand |
| 09 Mar, 2017 | 90.0 | 93.16 | 90.0 | 91.0 | 29.23 Thousand |
| 08 Mar, 2017 | 90.0 | 93.34 | 90.0 | 91.0 | 58.07 Thousand |
| 07 Mar, 2017 | 93.0 | 94.92 | 90.05 | 91.25 | 62.08 Thousand |
| 06 Mar, 2017 | 93.0 | 95.48 | 90.06 | 92.88 | 231.59 Thousand |
| 03 Mar, 2017 | 97.25 | 98.0 | 93.0 | 93.0 | 130.38 Thousand |
| 02 Mar, 2017 | 100.0 | 100.0 | 96.0 | 97.38 | 224.42 Thousand |
| 01 Mar, 2017 | 101.0 | 103.36 | 99.52 | 101.5 | 119.4 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK