Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 109.8 | 109.8 | 106.0 | 108.5 | 12.77 Thousand |
| 13 Feb, 2017 | 109.0 | 109.25 | 106.0 | 108.5 | 36.45 Thousand |
| 10 Feb, 2017 | 112.0 | 112.0 | 109.0 | 112.0 | 8016.00 |
| 09 Feb, 2017 | 103.42 | 108.5 | 103.42 | 108.5 | 33.19 Thousand |
| 08 Feb, 2017 | 110.0 | 110.0 | 105.0 | 106.75 | 35.56 Thousand |
| 07 Feb, 2017 | 106.75 | 107.55 | 103.0 | 103.0 | 13.67 Thousand |
| 06 Feb, 2017 | 103.0 | 106.5 | 102.0 | 106.5 | 37.52 Thousand |
| 03 Feb, 2017 | 103.0 | 104.3 | 101.4 | 103.0 | 74.02 Thousand |
| 02 Feb, 2017 | 102.0 | 104.24 | 101.0 | 101.0 | 47.67 Thousand |
| 01 Feb, 2017 | 103.75 | 105.5 | 101.64 | 102.0 | 123.2 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK