Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 105.0 | 108.0 | 103.0 | 107.0 | 25.34 Thousand |
| 16 Jan, 2017 | 108.0 | 108.04 | 103.5 | 106.5 | 19.85 Thousand |
| 13 Jan, 2017 | 105.13 | 108.06 | 103.41 | 106.5 | 32.79 Thousand |
| 12 Jan, 2017 | 106.0 | 110.0 | 106.0 | 108.0 | 45.43 Thousand |
| 11 Jan, 2017 | 105.0 | 110.04 | 105.0 | 105.0 | 20.39 Thousand |
| 10 Jan, 2017 | 105.0 | 110.4 | 105.0 | 108.5 | 22.49 Thousand |
| 09 Jan, 2017 | 110.0 | 110.4 | 105.0 | 110.0 | 110.89 Thousand |
| 06 Jan, 2017 | 110.0 | 110.0 | 105.0 | 107.5 | 19.59 Thousand |
| 05 Jan, 2017 | 105.0 | 110.2 | 103.0 | 105.0 | 445.86 Thousand |
| 04 Jan, 2017 | 110.0 | 110.25 | 103.01 | 110.0 | 45.59 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK