Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 102.25 | 108.5 | 102.0 | 106.0 | 52.52 Thousand |
| 30 Dec, 2016 | 102.25 | 108.0 | 102.25 | 105.5 | 6422.00 |
| 29 Dec, 2016 | 102.25 | 107.25 | 102.25 | 105.5 | 12.17 Thousand |
| 28 Dec, 2016 | 109.0 | 109.0 | 102.6 | 105.5 | 41.87 Thousand |
| 23 Dec, 2016 | 103.0 | 108.28 | 103.0 | 107.5 | 10.42 Thousand |
| 22 Dec, 2016 | 103.0 | 108.0 | 103.0 | 106.0 | 10.42 Thousand |
| 21 Dec, 2016 | 103.0 | 108.75 | 103.0 | 103.0 | 29.74 Thousand |
| 20 Dec, 2016 | 105.0 | 109.0 | 105.0 | 107.5 | 27.68 Thousand |
| 19 Dec, 2016 | 109.0 | 109.0 | 107.5 | 107.5 | 88.00 |
| 16 Dec, 2016 | 107.0 | 109.0 | 106.2 | 107.0 | 26.85 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK