Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 107.8 107.8 105.86 107.5 1399.00
30 Nov, 2016 109.5 109.5 105.85 107.5 4065.00
29 Nov, 2016 105.5 109.5 105.5 109.5 3675.00
28 Nov, 2016 109.5 109.75 105.81 109.5 3515.00
25 Nov, 2016 110.0 110.0 105.0 107.5 12.71 Thousand
24 Nov, 2016 109.75 109.75 105.8 109.5 59.79 Thousand
23 Nov, 2016 106.75 108.5 106.75 106.75 32.34 Thousand
22 Nov, 2016 105.5 108.8 105.5 106.75 28.93 Thousand
21 Nov, 2016 105.0 109.0 105.0 105.5 29.67 Thousand
18 Nov, 2016 105.0 109.0 105.0 107.5 33.92 Thousand