Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 108.0 110.0 107.5 107.5 27.07 Thousand
16 Nov, 2016 104.3 108.0 104.3 106.5 9120.00
15 Nov, 2016 107.5 107.5 103.89 107.5 37.85 Thousand
14 Nov, 2016 107.5 107.5 104.21 105.5 18.77 Thousand
11 Nov, 2016 105.0 106.7 104.0 104.5 26.29 Thousand
10 Nov, 2016 107.0 107.0 103.0 105.0 34.2 Thousand
09 Nov, 2016 102.0 106.0 96.0 102.0 169.23 Thousand
08 Nov, 2016 106.0 110.44 103.0 105.0 22.33 Thousand
07 Nov, 2016 110.44 110.44 107.56 108.0 6732.00
04 Nov, 2016 112.0 112.0 105.92 111.0 59.97 Thousand