Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 103.0 105.0 100.5 102.5 60.29 Thousand
19 Oct, 2016 102.0 104.72 100.0 101.0 57.97 Thousand
18 Oct, 2016 101.17 105.08 100.3 103.0 45.07 Thousand
17 Oct, 2016 103.5 105.52 103.5 103.5 27.17 Thousand
14 Oct, 2016 106.0 107.64 105.5 106.75 84.73 Thousand
13 Oct, 2016 105.0 105.75 105.0 105.0 21.57 Thousand
12 Oct, 2016 102.0 106.0 102.0 104.25 51.38 Thousand
11 Oct, 2016 106.0 106.7 100.56 106.25 157.11 Thousand
10 Oct, 2016 108.0 109.48 106.0 106.75 74.59 Thousand
07 Oct, 2016 110.0 111.48 108.0 109.88 43.85 Thousand