Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 140.0 140.0 118.65 120.0 599.74 Thousand
21 Sep, 2016 134.75 140.0 130.5 140.0 122.29 Thousand
20 Sep, 2016 135.0 135.0 127.7 131.88 82.87 Thousand
19 Sep, 2016 135.0 138.6 121.2 132.0 680 Thousand
16 Sep, 2016 130.0 142.75 125.3 142.75 75.19 Thousand
15 Sep, 2016 128.52 128.52 125.29 127.5 2034.00
14 Sep, 2016 125.3 127.56 125.3 127.5 13.61 Thousand
13 Sep, 2016 127.95 128.16 126.24 128.0 15.74 Thousand
12 Sep, 2016 130.0 133.35 123.0 126.25 67.28 Thousand
09 Sep, 2016 135.0 135.6 125.55 130.0 115.76 Thousand