Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 125.3 127.0 120.5 125.0 79.49 Thousand
23 Aug, 2016 119.0 125.4 119.0 119.0 26.27 Thousand
22 Aug, 2016 117.0 124.5 115.1 118.0 37.45 Thousand
19 Aug, 2016 123.4 123.4 117.1 122.0 11.78 Thousand
18 Aug, 2016 120.5 123.4 120.5 120.5 5095.00
17 Aug, 2016 117.0 123.4 117.0 122.0 16.48 Thousand
16 Aug, 2016 121.0 121.0 116.0 121.0 46.69 Thousand
15 Aug, 2016 125.0 125.0 118.48 121.0 37.96 Thousand
12 Aug, 2016 124.0 125.0 114.0 125.0 52.31 Thousand
11 Aug, 2016 125.0 130.0 115.6 124.75 38.46 Thousand