Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 113.0 117.71 111.5 111.5 44.6 Thousand
26 Jul, 2016 112.25 113.9 110.65 113.0 73.36 Thousand
25 Jul, 2016 108.0 112.35 106.89 108.0 27.03 Thousand
22 Jul, 2016 112.0 112.0 106.75 107.0 47.21 Thousand
21 Jul, 2016 110.0 112.0 105.0 112.0 24.4 Thousand
20 Jul, 2016 109.0 111.82 107.0 109.5 85.06 Thousand
19 Jul, 2016 110.0 110.0 106.82 110.0 10.38 Thousand
18 Jul, 2016 110.0 112.0 106.3 112.0 13.08 Thousand
15 Jul, 2016 105.0 109.0 105.0 105.0 6497.00
14 Jul, 2016 107.13 109.0 104.5 107.5 25.66 Thousand