Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 120.0 | 125.0 | 117.0 | 125.0 | 52.52 Thousand |
| 09 Aug, 2016 | 122.0 | 125.0 | 118.1 | 125.0 | 52.93 Thousand |
| 08 Aug, 2016 | 123.75 | 124.43 | 118.0 | 120.0 | 15.19 Thousand |
| 05 Aug, 2016 | 118.0 | 122.28 | 115.75 | 119.5 | 54.98 Thousand |
| 04 Aug, 2016 | 116.9 | 117.5 | 114.25 | 117.0 | 48.8 Thousand |
| 03 Aug, 2016 | 117.0 | 117.36 | 116.81 | 117.0 | 14.35 Thousand |
| 02 Aug, 2016 | 118.0 | 118.0 | 112.0 | 116.0 | 9615.00 |
| 01 Aug, 2016 | 115.0 | 122.4 | 114.02 | 115.0 | 44.8 Thousand |
| 29 Jul, 2016 | 113.0 | 118.18 | 112.64 | 115.0 | 23.1 Thousand |
| 28 Jul, 2016 | 120.0 | 125.88 | 114.5 | 114.5 | 179.25 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK