Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 130.0 130.8 124.08 130.0 56.48 Thousand
07 Sep, 2016 127.4 131.4 124.41 127.0 18.91 Thousand
06 Sep, 2016 129.4 129.4 122.11 125.0 21.97 Thousand
05 Sep, 2016 120.5 127.2 120.5 120.5 14.3 Thousand
02 Sep, 2016 122.0 127.4 119.0 120.5 86.77 Thousand
01 Sep, 2016 121.3 128.0 121.0 125.0 23.09 Thousand
31 Aug, 2016 122.96 123.76 121.0 122.0 33.53 Thousand
30 Aug, 2016 120.0 127.5 120.0 120.0 61.87 Thousand
26 Aug, 2016 124.0 130.0 120.25 120.25 21.18 Thousand
25 Aug, 2016 124.0 124.0 120.5 124.0 10.91 Thousand