Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 114.5 114.5 108.75 108.75 36.89 Thousand
05 Oct, 2016 113.5 114.0 108.08 109.75 194.3 Thousand
04 Oct, 2016 115.5 115.5 107.31 108.5 143.36 Thousand
03 Oct, 2016 114.75 114.75 110.0 114.5 86.56 Thousand
30 Sep, 2016 110.0 113.15 107.1 112.5 70.49 Thousand
29 Sep, 2016 114.75 114.75 110.1 112.5 54.4 Thousand
28 Sep, 2016 115.0 115.0 114.25 114.88 182 Thousand
27 Sep, 2016 118.0 120.5 103.7 114.5 346.04 Thousand
26 Sep, 2016 121.0 123.78 116.25 118.0 102.04 Thousand
23 Sep, 2016 122.0 123.59 120.25 122.38 343.2 Thousand