Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 112.0 112.0 109.0 109.0 462.00
02 Nov, 2016 112.0 112.0 106.75 110.0 20.62 Thousand
01 Nov, 2016 112.0 112.0 106.0 110.0 18.48 Thousand
31 Oct, 2016 108.0 111.75 107.88 110.75 27.75 Thousand
28 Oct, 2016 108.0 112.11 108.0 108.0 10.35 Thousand
27 Oct, 2016 110.0 111.37 106.84 108.5 25.15 Thousand
26 Oct, 2016 108.0 110.0 106.24 110.0 19.1 Thousand
25 Oct, 2016 108.0 108.0 103.8 108.0 12.1 Thousand
24 Oct, 2016 105.0 105.1 102.08 105.0 34.86 Thousand
21 Oct, 2016 106.0 106.0 102.78 103.5 15.34 Thousand