Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 103.0 | 111.58 | 102.84 | 105.0 | 54.48 Thousand |
| 12 Jul, 2016 | 109.58 | 109.86 | 107.5 | 107.5 | 5871.00 |
| 11 Jul, 2016 | 110.0 | 110.0 | 104.96 | 110.0 | 12.86 Thousand |
| 08 Jul, 2016 | 108.0 | 108.0 | 104.96 | 106.5 | 13.93 Thousand |
| 07 Jul, 2016 | 110.0 | 110.0 | 104.96 | 105.0 | 8249.00 |
| 06 Jul, 2016 | 104.96 | 108.11 | 104.96 | 106.5 | 6078.00 |
| 05 Jul, 2016 | 106.0 | 109.0 | 106.0 | 106.0 | 19.93 Thousand |
| 04 Jul, 2016 | 109.75 | 109.75 | 103.42 | 108.0 | 22.56 Thousand |
| 01 Jul, 2016 | 106.0 | 106.81 | 103.0 | 105.0 | 79.05 Thousand |
| 30 Jun, 2016 | 104.0 | 106.43 | 101.12 | 104.0 | 25.67 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK