Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 104.0 106.36 103.64 104.0 21.01 Thousand
28 Jun, 2016 99.0 105.0 99.0 101.0 57.26 Thousand
27 Jun, 2016 103.0 103.14 95.42 99.0 120.63 Thousand
24 Jun, 2016 102.0 106.92 94.15 101.5 160.08 Thousand
23 Jun, 2016 103.25 107.9 102.0 102.25 107.97 Thousand
22 Jun, 2016 103.0 108.1 100.47 102.25 88.89 Thousand
21 Jun, 2016 112.0 112.0 102.6 107.0 14.71 Thousand
20 Jun, 2016 109.2 109.2 105.25 107.63 32.42 Thousand
17 Jun, 2016 105.25 111.58 105.0 105.0 18.43 Thousand
16 Jun, 2016 110.0 110.0 105.0 105.0 12.6 Thousand