Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 115.0 115.0 110.66 111.0 5373.00
31 May, 2016 113.0 115.0 110.66 115.0 25.03 Thousand
27 May, 2016 114.58 115.17 110.66 112.5 14.89 Thousand
26 May, 2016 111.0 115.38 110.52 111.0 38.12 Thousand
25 May, 2016 108.0 114.15 108.0 108.0 12.36 Thousand
24 May, 2016 114.58 114.58 110.52 111.5 11.01 Thousand
23 May, 2016 115.0 115.0 110.52 111.5 11.13 Thousand
20 May, 2016 114.0 114.0 111.55 114.0 26.94 Thousand
19 May, 2016 114.44 114.44 110.0 113.0 11.33 Thousand
18 May, 2016 114.44 114.44 111.55 113.0 12.01 Thousand