Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 106.0 | 108.0 | 103.56 | 106.0 | 183.17 Thousand |
| 29 Apr, 2016 | 105.0 | 108.0 | 105.0 | 108.0 | 91.97 Thousand |
| 28 Apr, 2016 | 105.0 | 107.52 | 103.0 | 105.0 | 80.01 Thousand |
| 27 Apr, 2016 | 109.0 | 109.0 | 105.0 | 108.0 | 37.28 Thousand |
| 26 Apr, 2016 | 109.0 | 109.0 | 106.0 | 109.0 | 23.46 Thousand |
| 25 Apr, 2016 | 105.0 | 108.0 | 105.0 | 105.5 | 35.22 Thousand |
| 22 Apr, 2016 | 108.0 | 108.0 | 104.4 | 108.0 | 42.04 Thousand |
| 21 Apr, 2016 | 108.0 | 108.0 | 104.25 | 108.0 | 35.11 Thousand |
| 20 Apr, 2016 | 108.0 | 108.0 | 104.1 | 108.0 | 24.21 Thousand |
| 19 Apr, 2016 | 107.2 | 107.2 | 104.25 | 105.5 | 21.78 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK