Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 108.0 108.0 107.5 108.0 6204.00
15 Apr, 2016 104.3 108.0 104.3 106.5 17.34 Thousand
14 Apr, 2016 105.64 108.0 105.64 106.13 23.59 Thousand
13 Apr, 2016 108.0 108.0 105.48 106.5 26.27 Thousand
12 Apr, 2016 108.0 108.0 105.48 107.5 48.48 Thousand
11 Apr, 2016 107.85 107.91 105.93 107.0 8098.00
08 Apr, 2016 108.0 111.58 106.0 108.0 35.95 Thousand
07 Apr, 2016 108.0 110.0 107.94 108.0 99.57 Thousand
06 Apr, 2016 110.0 110.0 105.74 110.0 27.34 Thousand
05 Apr, 2016 109.75 110.0 105.76 107.5 37.44 Thousand