Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 106.0 107.5 104.5 104.5 39.39 Thousand
16 Mar, 2016 106.0 108.64 106.0 108.0 13.92 Thousand
15 Mar, 2016 105.0 107.64 105.0 107.0 12.5 Thousand
14 Mar, 2016 110.0 110.0 106.0 107.5 9729.00
11 Mar, 2016 106.25 108.39 105.8 106.25 17.49 Thousand
10 Mar, 2016 109.75 109.75 105.0 105.0 20.37 Thousand
09 Mar, 2016 105.0 110.0 104.0 105.0 55.87 Thousand
08 Mar, 2016 105.0 109.25 105.0 105.0 37.6 Thousand
07 Mar, 2016 110.75 111.0 106.5 111.0 20.29 Thousand
04 Mar, 2016 108.0 109.2 104.75 108.0 31.41 Thousand