Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 110.0 | 110.0 | 104.02 | 110.0 | 22.63 Thousand |
| 02 Mar, 2016 | 110.0 | 110.0 | 109.0 | 110.0 | 96.85 Thousand |
| 01 Mar, 2016 | 108.0 | 110.0 | 108.0 | 108.25 | 181.96 Thousand |
| 29 Feb, 2016 | 106.0 | 109.79 | 105.4 | 109.25 | 58.45 Thousand |
| 26 Feb, 2016 | 105.0 | 108.7 | 105.0 | 106.0 | 29.97 Thousand |
| 25 Feb, 2016 | 106.0 | 109.65 | 105.6 | 106.0 | 44.02 Thousand |
| 24 Feb, 2016 | 109.0 | 109.65 | 108.66 | 109.0 | 8513.00 |
| 23 Feb, 2016 | 110.0 | 110.0 | 109.88 | 109.88 | 44.06 Thousand |
| 22 Feb, 2016 | 108.0 | 112.0 | 108.0 | 109.75 | 6695.00 |
| 19 Feb, 2016 | 111.75 | 111.75 | 109.0 | 109.0 | 7424.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK