Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 112.0 | 112.0 | 108.48 | 112.0 | 15.91 Thousand |
| 03 Feb, 2016 | 112.0 | 114.75 | 108.0 | 110.0 | 132.32 Thousand |
| 02 Feb, 2016 | 110.0 | 112.0 | 110.0 | 111.0 | 52.56 Thousand |
| 01 Feb, 2016 | 110.0 | 112.0 | 109.04 | 110.75 | 57.16 Thousand |
| 29 Jan, 2016 | 109.0 | 112.0 | 108.25 | 108.25 | 46.88 Thousand |
| 28 Jan, 2016 | 107.0 | 116.0 | 106.1 | 108.0 | 285.75 Thousand |
| 27 Jan, 2016 | 103.0 | 106.76 | 103.0 | 103.0 | 14.68 Thousand |
| 26 Jan, 2016 | 100.0 | 106.0 | 100.0 | 104.5 | 24.45 Thousand |
| 25 Jan, 2016 | 101.0 | 104.56 | 101.0 | 101.0 | 17.91 Thousand |
| 22 Jan, 2016 | 100.25 | 103.77 | 98.84 | 102.5 | 73.73 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK