Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 108.0 111.0 108.0 111.0 24.38 Thousand
06 Jan, 2016 110.0 110.6 107.5 107.5 55.53 Thousand
05 Jan, 2016 108.0 113.7 108.0 110.0 30.26 Thousand
04 Jan, 2016 109.25 114.44 106.86 109.5 81.23 Thousand
31 Dec, 2015 110.0 114.44 110.0 113.0 2335.00
30 Dec, 2015 110.0 114.44 110.0 110.0 10.57 Thousand
29 Dec, 2015 110.0 114.96 110.0 110.0 5305.00
24 Dec, 2015 110.0 112.82 110.0 112.5 24.01 Thousand
23 Dec, 2015 110.0 117.0 110.0 112.0 104.45 Thousand
22 Dec, 2015 110.0 115.31 110.0 113.25 133.00