Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 111.0 | 121.75 | 111.0 | 120.0 | 40.23 Thousand |
| 04 Dec, 2015 | 111.0 | 116.88 | 111.0 | 113.63 | 17.36 Thousand |
| 03 Dec, 2015 | 114.0 | 117.36 | 114.0 | 116.0 | 34.55 Thousand |
| 02 Dec, 2015 | 113.0 | 117.0 | 113.0 | 115.0 | 31.31 Thousand |
| 01 Dec, 2015 | 114.78 | 117.0 | 114.78 | 115.5 | 3520.00 |
| 30 Nov, 2015 | 110.0 | 116.16 | 110.0 | 114.0 | 12.65 Thousand |
| 27 Nov, 2015 | 111.5 | 116.8 | 111.5 | 113.75 | 29.84 Thousand |
| 26 Nov, 2015 | 117.0 | 117.0 | 113.5 | 117.0 | 37.69 Thousand |
| 25 Nov, 2015 | 110.0 | 115.0 | 110.0 | 112.0 | 39.44 Thousand |
| 24 Nov, 2015 | 112.0 | 115.7 | 112.0 | 112.5 | 17.04 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK