Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 115.0 117.0 110.09 112.5 58.3 Thousand
20 Nov, 2015 113.0 114.75 112.59 114.75 71.41 Thousand
19 Nov, 2015 113.0 113.0 110.45 111.5 31.09 Thousand
18 Nov, 2015 112.0 112.0 109.72 110.25 12.92 Thousand
17 Nov, 2015 110.25 113.19 110.25 110.25 42.71 Thousand
16 Nov, 2015 108.0 111.75 108.0 109.88 42.89 Thousand
13 Nov, 2015 111.0 116.18 109.0 112.0 91.27 Thousand
12 Nov, 2015 117.0 117.0 115.52 117.0 13.58 Thousand
11 Nov, 2015 117.0 117.0 112.78 117.0 40.92 Thousand
10 Nov, 2015 117.0 117.0 112.0 117.0 9548.00