Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 119.0 120.06 113.0 113.0 57.05 Thousand
23 Oct, 2015 117.0 120.0 115.04 120.0 125 Thousand
22 Oct, 2015 114.5 115.18 112.13 114.5 11.84 Thousand
21 Oct, 2015 112.25 116.43 112.25 115.0 54.13 Thousand
20 Oct, 2015 110.0 118.0 110.0 117.75 74.95 Thousand
19 Oct, 2015 113.0 114.93 110.89 113.75 33.29 Thousand
16 Oct, 2015 112.5 114.0 109.0 112.25 96.22 Thousand
15 Oct, 2015 113.5 114.0 112.52 114.0 28.23 Thousand
14 Oct, 2015 111.5 114.0 111.5 114.0 17.99 Thousand
13 Oct, 2015 113.0 114.0 112.46 114.0 33.44 Thousand