Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 110.0 112.5 106.32 111.0 76.98 Thousand
25 Sep, 2015 105.0 109.43 103.0 109.0 2.1 Million
24 Sep, 2015 103.0 105.5 103.0 103.0 46.61 Thousand
23 Sep, 2015 105.0 105.25 102.2 105.0 279.54 Thousand
22 Sep, 2015 104.5 104.5 103.6 104.5 37.28 Thousand
21 Sep, 2015 103.0 107.55 103.0 105.0 26.22 Thousand
18 Sep, 2015 103.0 107.55 103.0 103.5 434.45 Thousand
17 Sep, 2015 107.5 107.9 106.3 107.5 13.65 Thousand
16 Sep, 2015 104.89 110.97 104.89 107.38 41.53 Thousand
15 Sep, 2015 110.0 110.0 105.0 107.38 19.77 Thousand