Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 111.98 113.9 111.25 112.5 13.55 Thousand
27 Aug, 2015 108.0 116.39 108.0 111.5 41.75 Thousand
26 Aug, 2015 111.0 111.0 108.75 109.38 11.05 Thousand
25 Aug, 2015 102.0 110.4 101.68 108.0 43.12 Thousand
24 Aug, 2015 105.0 110.25 101.5 101.5 121.51 Thousand
21 Aug, 2015 110.5 111.46 108.64 110.0 91.49 Thousand
20 Aug, 2015 113.76 113.76 111.32 112.0 34.64 Thousand
19 Aug, 2015 113.75 113.75 111.2 111.88 35.85 Thousand
18 Aug, 2015 110.5 113.0 108.13 111.0 39.56 Thousand
17 Aug, 2015 115.75 116.0 112.25 113.5 31.3 Thousand