Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 110.0 114.9 110.0 110.0 42.46 Thousand
13 Aug, 2015 110.75 114.95 110.75 113.13 36.83 Thousand
12 Aug, 2015 111.75 116.25 110.0 110.25 20.89 Thousand
11 Aug, 2015 112.0 115.81 112.0 112.0 61.57 Thousand
10 Aug, 2015 113.75 116.04 111.5 116.0 53.63 Thousand
07 Aug, 2015 111.0 115.32 111.0 111.0 22.01 Thousand
06 Aug, 2015 112.5 115.74 111.5 111.5 16.05 Thousand
05 Aug, 2015 112.0 116.0 110.25 110.25 120.41 Thousand
04 Aug, 2015 109.0 111.34 109.0 109.0 13.98 Thousand
03 Aug, 2015 109.0 110.86 108.0 108.75 45.26 Thousand