Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 103.0 106.0 100.0 105.5 93.5 Thousand
16 Jul, 2015 103.0 103.26 101.0 103.0 48.83 Thousand
15 Jul, 2015 104.52 104.94 102.39 103.5 13.65 Thousand
14 Jul, 2015 106.2 106.27 102.6 104.5 19.44 Thousand
13 Jul, 2015 102.0 106.52 100.25 102.25 74.75 Thousand
10 Jul, 2015 102.5 104.0 100.0 104.0 99.84 Thousand
09 Jul, 2015 100.0 100.0 100.0 100.0 2030.00
08 Jul, 2015 97.5 102.52 97.5 97.5 46.74 Thousand
07 Jul, 2015 100.0 102.0 98.25 98.25 76.6 Thousand
06 Jul, 2015 99.03 99.63 96.38 97.5 10.02 Thousand