Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 100.0 100.0 97.48 98.5 24.68 Thousand
02 Jul, 2015 95.5 98.04 95.5 97.75 15.32 Thousand
01 Jul, 2015 100.0 100.0 95.0 95.0 22.08 Thousand
30 Jun, 2015 93.0 100.0 93.0 96.0 34.1 Thousand
29 Jun, 2015 97.0 97.78 93.96 96.5 32.45 Thousand
26 Jun, 2015 100.0 100.0 97.2 100.0 65.12 Thousand
25 Jun, 2015 98.0 98.0 95.75 96.75 16.07 Thousand
24 Jun, 2015 96.5 98.0 95.75 96.5 13.23 Thousand
23 Jun, 2015 98.7 98.7 97.38 97.5 24.29 Thousand
22 Jun, 2015 99.75 99.75 96.25 99.75 22.79 Thousand