Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 100.0 102.5 98.0 98.0 66.49 Thousand
04 Jun, 2015 100.5 101.2 98.5 98.5 24.16 Thousand
03 Jun, 2015 99.0 101.8 99.0 99.0 80 Thousand
02 Jun, 2015 100.0 101.95 97.84 98.25 80.04 Thousand
01 Jun, 2015 101.0 101.36 98.0 100.0 40.68 Thousand
29 May, 2015 101.5 101.5 98.13 99.25 77.36 Thousand
28 May, 2015 99.25 101.27 97.9 100.75 54.56 Thousand
27 May, 2015 100.0 101.0 97.54 99.5 35.95 Thousand
26 May, 2015 99.0 100.0 97.0 97.0 94.34 Thousand
22 May, 2015 96.0 98.86 95.88 97.0 99.69 Thousand