Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 97.0 97.64 94.0 94.0 89.05 Thousand
20 May, 2015 94.0 96.85 92.66 95.0 97.67 Thousand
19 May, 2015 94.0 94.59 93.34 93.75 90.23 Thousand
18 May, 2015 94.0 95.0 92.68 94.0 99.66 Thousand
15 May, 2015 94.25 95.0 92.77 94.75 144.21 Thousand
14 May, 2015 92.0 94.25 88.13 94.25 75.21 Thousand
13 May, 2015 93.0 93.0 89.0 89.0 94.7 Thousand
12 May, 2015 90.52 92.2 90.5 90.5 41.96 Thousand
11 May, 2015 91.0 91.5 88.0 91.5 59.12 Thousand
08 May, 2015 90.83 90.83 88.13 89.5 7832.00