Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 100.0 100.0 96.0 100.0 243.14 Thousand
18 Jun, 2015 97.0 98.75 97.0 97.0 3161.00
17 Jun, 2015 97.0 98.0 96.68 97.0 15.43 Thousand
16 Jun, 2015 97.0 98.36 95.0 97.0 19.66 Thousand
15 Jun, 2015 97.0 100.0 97.0 97.0 19.13 Thousand
12 Jun, 2015 100.0 100.0 97.78 100.0 13.99 Thousand
11 Jun, 2015 100.0 100.0 97.0 100.0 9041.00
10 Jun, 2015 97.0 99.22 97.0 97.0 17.26 Thousand
09 Jun, 2015 97.48 99.63 97.33 98.75 26.71 Thousand
08 Jun, 2015 98.0 100.96 97.36 97.5 47.04 Thousand