Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 110.0 111.8 108.0 109.75 62.52 Thousand
30 Jul, 2015 110.0 113.5 110.0 111.5 81.34 Thousand
29 Jul, 2015 108.0 109.8 105.41 107.5 48.39 Thousand
28 Jul, 2015 107.28 109.76 105.5 105.5 20.65 Thousand
27 Jul, 2015 109.04 110.0 106.5 107.75 57.68 Thousand
24 Jul, 2015 107.04 109.37 107.04 108.0 53.05 Thousand
23 Jul, 2015 109.0 110.1 106.0 109.0 85.45 Thousand
22 Jul, 2015 106.75 109.76 102.0 108.25 121.85 Thousand
21 Jul, 2015 101.67 104.0 101.67 103.5 12.5 Thousand
20 Jul, 2015 105.5 105.88 101.94 103.5 6067.00