Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 110.0 112.0 106.35 110.0 37.34 Thousand
11 Sep, 2015 106.89 108.65 106.25 107.5 17.32 Thousand
10 Sep, 2015 105.25 111.95 105.0 105.0 16.24 Thousand
09 Sep, 2015 110.0 111.7 108.57 110.5 30.07 Thousand
08 Sep, 2015 111.7 111.83 109.13 110.75 6950.00
07 Sep, 2015 108.0 111.66 107.75 108.0 12.77 Thousand
04 Sep, 2015 110.5 110.5 107.0 107.0 16.02 Thousand
03 Sep, 2015 108.5 111.5 107.0 107.0 11.99 Thousand
02 Sep, 2015 110.0 113.7 107.5 107.5 7305.00
01 Sep, 2015 110.0 113.7 110.0 110.0 10.36 Thousand