Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 112.0 114.6 110.0 113.0 31.43 Thousand
09 Oct, 2015 112.0 112.62 109.47 111.0 35.46 Thousand
08 Oct, 2015 109.75 115.0 109.33 115.0 20.22 Thousand
07 Oct, 2015 109.5 110.5 106.75 110.5 65.08 Thousand
06 Oct, 2015 108.0 112.0 108.0 110.0 130.15 Thousand
05 Oct, 2015 111.0 111.78 108.75 110.5 97.97 Thousand
02 Oct, 2015 111.0 112.15 108.52 109.5 69.28 Thousand
01 Oct, 2015 110.0 111.0 107.55 111.0 84.83 Thousand
30 Sep, 2015 114.75 114.75 111.08 114.0 71.35 Thousand
29 Sep, 2015 111.5 113.0 109.72 112.13 51.85 Thousand