Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 112.0 117.0 112.0 117.0 30.46 Thousand
06 Nov, 2015 116.0 116.0 113.62 116.0 11.38 Thousand
05 Nov, 2015 117.0 117.0 113.0 115.0 26.86 Thousand
04 Nov, 2015 117.0 117.0 111.82 117.0 14.36 Thousand
03 Nov, 2015 116.75 117.0 113.3 117.0 16.77 Thousand
02 Nov, 2015 113.0 116.0 113.0 116.0 43.11 Thousand
30 Oct, 2015 112.0 114.75 111.5 112.0 31.23 Thousand
29 Oct, 2015 113.0 115.4 113.0 114.25 25.53 Thousand
28 Oct, 2015 112.5 114.25 112.25 112.25 27.89 Thousand
27 Oct, 2015 113.0 119.0 112.0 112.0 90.27 Thousand