Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 112.0 115.31 111.6 112.0 9848.00
18 Dec, 2015 110.0 116.26 110.0 112.0 43.5 Thousand
17 Dec, 2015 113.5 113.52 110.0 110.0 66.98 Thousand
16 Dec, 2015 117.0 118.04 114.82 117.0 11.39 Thousand
15 Dec, 2015 115.0 118.18 112.6 114.0 23.35 Thousand
14 Dec, 2015 113.88 114.31 112.6 113.5 11.6 Thousand
11 Dec, 2015 115.0 117.55 113.0 114.75 77.3 Thousand
10 Dec, 2015 113.0 118.77 112.95 114.5 72.59 Thousand
09 Dec, 2015 115.0 123.24 115.0 116.25 108.77 Thousand
08 Dec, 2015 115.0 122.0 115.0 120.0 37.23 Thousand