Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 100.0 103.72 98.0 99.25 66.2 Thousand
20 Jan, 2016 107.0 107.0 98.0 101.5 86.4 Thousand
19 Jan, 2016 103.0 110.25 102.06 105.25 66.86 Thousand
18 Jan, 2016 106.0 110.18 102.0 102.0 69.19 Thousand
15 Jan, 2016 109.0 109.5 106.22 109.0 38.75 Thousand
14 Jan, 2016 108.0 111.78 107.5 109.5 53.02 Thousand
13 Jan, 2016 110.0 110.46 108.69 110.0 18.48 Thousand
12 Jan, 2016 110.0 110.52 106.75 109.5 8013.00
11 Jan, 2016 108.0 113.0 105.4 108.5 58.24 Thousand
08 Jan, 2016 108.0 111.0 108.0 109.5 24.33 Thousand