Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 111.75 111.75 109.74 110.38 13.22 Thousand
17 Feb, 2016 109.0 111.64 109.0 109.0 41.47 Thousand
16 Feb, 2016 112.0 112.0 108.0 108.0 16.55 Thousand
15 Feb, 2016 108.0 110.92 108.0 108.0 5009.00
12 Feb, 2016 112.0 112.0 108.48 108.5 17.37 Thousand
11 Feb, 2016 107.0 110.75 107.0 109.38 53.28 Thousand
10 Feb, 2016 108.48 112.0 108.12 108.5 34.24 Thousand
09 Feb, 2016 110.0 112.0 108.0 108.0 21.82 Thousand
08 Feb, 2016 108.0 111.0 108.0 109.0 22.67 Thousand
05 Feb, 2016 112.0 112.0 110.0 110.0 1806.00