Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 105.0 | 109.9 | 104.08 | 106.0 | 42.91 Thousand |
| 01 Apr, 2016 | 105.0 | 110.0 | 105.0 | 107.0 | 35.34 Thousand |
| 31 Mar, 2016 | 110.0 | 110.0 | 105.0 | 106.0 | 89.16 Thousand |
| 30 Mar, 2016 | 105.0 | 108.14 | 105.0 | 105.0 | 6296.00 |
| 29 Mar, 2016 | 105.0 | 107.76 | 103.16 | 106.5 | 22.45 Thousand |
| 24 Mar, 2016 | 105.0 | 106.5 | 103.0 | 103.0 | 28.66 Thousand |
| 23 Mar, 2016 | 108.99 | 108.99 | 105.24 | 107.5 | 6081.00 |
| 22 Mar, 2016 | 105.0 | 108.99 | 105.0 | 107.5 | 17.79 Thousand |
| 21 Mar, 2016 | 105.0 | 109.13 | 103.25 | 104.25 | 90.8 Thousand |
| 18 Mar, 2016 | 105.0 | 109.13 | 104.75 | 105.0 | 11.37 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK