Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 110.0 114.35 110.0 110.0 45.99 Thousand
16 May, 2016 111.0 116.09 111.0 111.0 15 Thousand
13 May, 2016 108.0 114.16 108.0 110.0 43.31 Thousand
12 May, 2016 113.0 113.0 108.3 112.5 61.24 Thousand
11 May, 2016 108.0 112.0 107.0 112.0 614.21 Thousand
10 May, 2016 108.0 108.0 106.6 108.0 78.13 Thousand
09 May, 2016 108.0 108.99 107.26 107.5 77.13 Thousand
06 May, 2016 108.0 108.0 104.95 107.0 84.75 Thousand
05 May, 2016 108.0 108.0 105.0 106.5 43.56 Thousand
04 May, 2016 108.0 108.7 105.66 106.5 9445.00