Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 107.0 | 110.0 | 106.12 | 110.0 | 23.37 Thousand |
| 14 Jun, 2016 | 110.0 | 111.89 | 105.0 | 105.25 | 44.8 Thousand |
| 13 Jun, 2016 | 117.0 | 117.0 | 109.82 | 112.0 | 43.53 Thousand |
| 10 Jun, 2016 | 112.0 | 117.0 | 111.75 | 117.0 | 10.95 Thousand |
| 09 Jun, 2016 | 110.0 | 115.88 | 110.0 | 114.0 | 1415.00 |
| 08 Jun, 2016 | 117.0 | 117.0 | 113.23 | 117.0 | 20.64 Thousand |
| 07 Jun, 2016 | 113.0 | 116.6 | 113.0 | 114.0 | 22.84 Thousand |
| 06 Jun, 2016 | 115.0 | 116.5 | 114.72 | 116.5 | 28.43 Thousand |
| 03 Jun, 2016 | 115.0 | 117.0 | 110.8 | 113.5 | 23.06 Thousand |
| 02 Jun, 2016 | 108.0 | 115.0 | 108.0 | 112.5 | 13.8 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK