Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 103.5 | 108.7 | 103.5 | 106.0 | 6209.00 |
| 14 Dec, 2016 | 108.7 | 108.7 | 104.8 | 106.5 | 4868.00 |
| 13 Dec, 2016 | 103.0 | 109.5 | 103.0 | 103.5 | 37.13 Thousand |
| 12 Dec, 2016 | 108.25 | 109.93 | 104.8 | 106.5 | 7564.00 |
| 09 Dec, 2016 | 110.0 | 110.0 | 106.5 | 106.5 | 987.00 |
| 08 Dec, 2016 | 108.0 | 108.25 | 104.75 | 108.0 | 31.05 Thousand |
| 07 Dec, 2016 | 102.25 | 107.9 | 101.48 | 103.0 | 67.09 Thousand |
| 06 Dec, 2016 | 105.25 | 108.0 | 105.25 | 105.25 | 8487.00 |
| 05 Dec, 2016 | 110.0 | 110.0 | 105.25 | 105.25 | 5682.00 |
| 02 Dec, 2016 | 107.8 | 107.8 | 107.5 | 107.5 | 6916.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK