Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 103.0 | 106.85 | 100.0 | 100.5 | 130.93 Thousand |
| 30 Jan, 2017 | 105.0 | 108.9 | 103.0 | 105.0 | 35.88 Thousand |
| 27 Jan, 2017 | 110.0 | 110.0 | 105.5 | 105.5 | 12.78 Thousand |
| 26 Jan, 2017 | 110.0 | 110.4 | 105.0 | 105.0 | 56.52 Thousand |
| 25 Jan, 2017 | 107.0 | 111.16 | 105.84 | 107.0 | 23.83 Thousand |
| 24 Jan, 2017 | 105.0 | 110.28 | 105.0 | 107.0 | 50.16 Thousand |
| 23 Jan, 2017 | 105.0 | 110.25 | 105.0 | 107.0 | 10.9 Thousand |
| 20 Jan, 2017 | 105.0 | 110.0 | 105.0 | 108.5 | 8680.00 |
| 19 Jan, 2017 | 111.0 | 111.0 | 105.0 | 105.0 | 45.47 Thousand |
| 18 Jan, 2017 | 103.0 | 108.0 | 103.0 | 103.0 | 49.99 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK