Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 101.0 101.0 100.0 100.0 132.41 Thousand
27 Feb, 2017 99.5 101.99 98.25 99.5 114.1 Thousand
24 Feb, 2017 101.0 103.0 99.0 99.0 147.89 Thousand
23 Feb, 2017 98.0 102.27 95.1 100.0 1.2 Million
22 Feb, 2017 111.0 111.0 106.12 111.0 46.15 Thousand
21 Feb, 2017 111.0 111.0 105.14 111.0 394.71 Thousand
20 Feb, 2017 109.8 109.8 106.94 108.5 18.55 Thousand
17 Feb, 2017 111.5 111.5 105.0 108.5 215.89 Thousand
16 Feb, 2017 105.0 109.8 105.0 105.0 4543.00
15 Feb, 2017 108.5 109.8 106.5 108.5 40.55 Thousand