Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 88.87 88.88 86.33 88.88 106.09 Thousand
10 Apr, 2017 86.0 89.0 86.0 89.0 49.14 Thousand
07 Apr, 2017 86.0 89.0 85.77 86.0 52.92 Thousand
06 Apr, 2017 89.75 89.75 86.0 86.0 114.93 Thousand
05 Apr, 2017 86.25 89.88 86.0 87.5 83.44 Thousand
04 Apr, 2017 92.0 92.0 88.44 90.13 15.37 Thousand
03 Apr, 2017 90.0 92.75 87.0 90.75 119.05 Thousand
31 Mar, 2017 88.0 92.75 88.0 91.0 47.9 Thousand
30 Mar, 2017 90.75 91.31 88.5 90.75 53.94 Thousand
29 Mar, 2017 91.75 91.75 90.0 90.0 30.97 Thousand