Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 86.75 87.0 85.52 87.0 44.15 Thousand
25 May, 2017 86.75 89.87 85.52 86.75 33.26 Thousand
24 May, 2017 85.5 89.99 80.14 89.5 151 Thousand
23 May, 2017 87.0 90.52 85.5 85.75 48.56 Thousand
22 May, 2017 88.0 90.8 87.0 88.0 170.14 Thousand
19 May, 2017 88.0 90.26 87.0 89.0 83.62 Thousand
18 May, 2017 88.0 91.0 88.0 88.0 24.76 Thousand
17 May, 2017 91.0 91.0 88.96 89.5 18.62 Thousand
16 May, 2017 88.0 90.97 88.0 88.0 14.85 Thousand
15 May, 2017 91.0 91.0 89.0 89.0 56.22 Thousand